Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
Oct 11, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.89% |
Oct 10, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
Oct 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% |
Oct 08, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% |
Oct 07, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.76% |
Oct 04, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
Oct 03, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
Oct 02, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.54% |
Oct 01, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
Sep 30, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.75% |
Sep 27, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
Sep 26, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -1.64% |
Sep 25, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
Sep 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
Sep 23, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.06% |
Sep 20, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
Sep 19, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
Sep 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
Sep 17, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
Sep 16, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
Highest: 19.03 | Lowest: 18.06 | Difference: 0.97 | Average: 18.60 | Change %: -3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review