Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.38% |
Jun 27, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.18% |
Jun 26, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -0.62% |
Jun 25, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | 0.07% |
Jun 24, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.47% |
Jun 21, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.40% |
Jun 20, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.12% |
Jun 19, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.03% |
Jun 18, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.47% |
Jun 17, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | -0.10% |
Jun 14, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -0.07% |
Jun 13, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.06% |
Jun 12, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.67% |
Jun 11, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.01% |
Jun 10, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.12% |
Jun 07, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.98% |
Jun 06, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.06% |
Jun 05, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.46% |
Jun 04, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -0.12% |
Jun 03, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.43% |
Highest: 6.811 | Lowest: 6.735 | Difference: 0.076 | Average: 6.780 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review