Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
Jun 06, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
Jun 05, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
Jun 04, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
Jun 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
May 31, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
May 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
May 29, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
May 28, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
May 24, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
May 23, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.97% |
May 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
May 21, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
May 20, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
May 17, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
May 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
May 15, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
May 14, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
May 13, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
May 10, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
Highest: 22.70 | Lowest: 22.34 | Difference: 0.36 | Average: 22.52 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review