Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.13% |
Apr 26, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 0.71% |
Apr 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.28% |
Apr 24, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 0.02% |
Apr 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 0.51% |
Apr 22, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.77% |
Apr 19, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.00% |
Apr 18, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.59% |
Apr 17, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0.11% |
Apr 16, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | -0.97% |
Apr 15, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.04% |
Apr 12, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | -1.52% |
Apr 29, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.13% |
Apr 26, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 0.71% |
Apr 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.28% |
Apr 24, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 0.02% |
Apr 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 0.51% |
Apr 22, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.77% |
Apr 19, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.00% |
Apr 18, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.59% |
Apr 17, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0.11% |
Apr 16, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | -0.97% |
Apr 15, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.04% |
Apr 12, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | -0.22% |
Apr 11, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | -0.16% |
Apr 10, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.10% |
Apr 09, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | -0.12% |
Apr 08, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 0.12% |
Apr 05, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | -0.45% |
Apr 04, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.26% |
Highest: 51.59 | Lowest: 50.29 | Difference: 1.30 | Average: 50.96 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review