Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 199.27 | 199.27 | 199.27 | 199.27 | 0.34% |
May 17, 2024 | 198.58 | 198.58 | 198.58 | 198.58 | -0.05% |
May 16, 2024 | 198.68 | 198.68 | 198.68 | 198.68 | -0.55% |
May 15, 2024 | 199.77 | 199.77 | 199.77 | 199.77 | 0.51% |
May 14, 2024 | 198.76 | 198.76 | 198.76 | 198.76 | 0.03% |
May 13, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 0.01% |
May 10, 2024 | 198.69 | 198.69 | 198.69 | 198.69 | 0.64% |
May 09, 2024 | 197.42 | 197.42 | 197.42 | 197.42 | 0.35% |
May 08, 2024 | 196.73 | 196.73 | 196.73 | 196.73 | 0.35% |
May 07, 2024 | 196.06 | 196.06 | 196.06 | 196.06 | 1.05% |
May 06, 2024 | 194.02 | 194.02 | 194.02 | 194.02 | 0.76% |
May 03, 2024 | 192.56 | 192.56 | 192.56 | 192.56 | 0.75% |
May 02, 2024 | 191.13 | 191.13 | 191.13 | 191.13 | -0.74% |
Apr 30, 2024 | 192.56 | 192.56 | 192.56 | 192.56 | -1.15% |
Apr 29, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | -0.40% |
Apr 26, 2024 | 195.59 | 195.59 | 195.59 | 195.59 | 1.52% |
Apr 25, 2024 | 192.66 | 192.66 | 192.66 | 192.66 | -0.78% |
Apr 24, 2024 | 194.17 | 194.17 | 194.17 | 194.17 | -0.08% |
Apr 23, 2024 | 194.33 | 194.33 | 194.33 | 194.33 | 1.41% |
Apr 22, 2024 | 191.63 | 191.63 | 191.63 | 191.63 | 0.49% |
Highest: 199.77 | Lowest: 191.13 | Difference: 8.64 | Average: 195.80 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review