Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.20% |
May 06, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.24% |
May 03, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.55% |
May 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.61% |
May 01, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.12% |
Apr 30, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.47% |
Apr 29, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.27% |
Apr 26, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.46% |
Apr 25, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.38% |
Apr 24, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.17% |
Apr 23, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.25% |
Apr 22, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.39% |
Apr 19, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16% |
Apr 18, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08% |
Apr 17, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00% |
Apr 16, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.47% |
Apr 15, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
Apr 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.08% |
Apr 11, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00% |
Apr 10, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.61% |
Apr 09, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.24% |
Highest: 13.58 | Lowest: 13.34 | Difference: 0.24 | Average: 13.44 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review