Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -3.32% |
Nov 14, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -3.00% |
Nov 13, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 1.78% |
Nov 12, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.63% |
Nov 11, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 1.04% |
Nov 08, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.33% |
Nov 07, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.83% |
Nov 06, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | -1.58% |
Nov 05, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 2.45% |
Nov 04, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 1.70% |
Nov 01, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -1.31% |
Oct 31, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.81% |
Oct 30, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.42% |
Oct 29, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.22% |
Oct 28, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -1.43% |
Oct 25, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.87% |
Oct 24, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 1.06% |
Oct 23, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -2.38% |
Oct 22, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.69% |
Oct 21, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 1.05% |
Oct 18, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 6.74% |
Oct 17, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.91% |
Oct 16, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -2.66% |
Oct 15, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -1.84% |
Highest: 3.340 | Lowest: 2.984 | Difference: 0.355 | Average: 3.212 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review