Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.45% |
Apr 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 2.90% |
Apr 26, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 2.42% |
Apr 25, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.10% |
Apr 24, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.81% |
Apr 23, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.41% |
Apr 22, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Apr 19, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -1.46% |
Apr 18, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.60% |
Apr 17, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 2.26% |
Apr 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -2.16% |
Apr 15, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 1.25% |
Apr 12, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.28% |
Apr 11, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.82% |
Apr 10, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -1.59% |
Apr 09, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.55% |
Apr 08, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -1.19% |
Apr 03, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.53% |
Apr 02, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.61% |
Highest: 1.411 | Lowest: 1.327 | Difference: 0.084 | Average: 1.351 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review