Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.44% |
Jul 04, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.12% |
Jul 03, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Jul 02, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -1.04% |
Jul 01, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.71% |
Jun 30, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.84% |
Jun 28, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.85% |
Jun 27, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.52% |
Jun 26, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.24% |
Jun 25, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.12% |
Jun 24, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.48% |
Jun 21, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.00% |
Jun 20, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.75% |
Jun 19, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.20% |
Jun 18, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.04% |
Jun 17, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.03% |
Jun 14, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.52% |
Jun 13, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.56% |
Jun 12, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.68% |
Jun 11, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.48% |
Jun 10, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.32% |
Jun 07, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.83% |
Jun 06, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.04% |
Jun 05, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.24% |
Highest: 2.539 | Lowest: 2.464 | Difference: 0.075 | Average: 2.505 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review