![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 196.380 | 196.380 | 196.380 | 196.380 | 0.04% |
Jun 17, 2024 | 196.298 | 196.298 | 196.298 | 196.298 | 0.04% |
Jun 14, 2024 | 196.217 | 196.217 | 196.217 | 196.217 | 0.04% |
Jun 13, 2024 | 196.136 | 196.136 | 196.136 | 196.136 | 0.04% |
Jun 12, 2024 | 196.058 | 196.058 | 196.058 | 196.058 | 0.04% |
Jun 11, 2024 | 195.979 | 195.979 | 195.979 | 195.979 | 0.04% |
Jun 10, 2024 | 195.901 | 195.901 | 195.901 | 195.901 | 0.04% |
Jun 07, 2024 | 195.825 | 195.825 | 195.825 | 195.825 | 0.04% |
Jun 06, 2024 | 195.748 | 195.748 | 195.748 | 195.748 | 0.04% |
Jun 05, 2024 | 195.671 | 195.671 | 195.671 | 195.671 | 0.04% |
Jun 04, 2024 | 195.596 | 195.596 | 195.596 | 195.596 | 0.04% |
Jun 03, 2024 | 195.518 | 195.518 | 195.518 | 195.518 | 0.04% |
May 31, 2024 | 195.441 | 195.441 | 195.441 | 195.441 | 0.04% |
May 29, 2024 | 195.365 | 195.365 | 195.365 | 195.365 | 0.04% |
May 28, 2024 | 195.289 | 195.289 | 195.289 | 195.289 | 0.04% |
May 27, 2024 | 195.212 | 195.212 | 195.212 | 195.212 | 0.04% |
May 24, 2024 | 195.137 | 195.137 | 195.137 | 195.137 | 0.04% |
May 23, 2024 | 195.059 | 195.059 | 195.059 | 195.059 | 0.04% |
May 22, 2024 | 194.983 | 194.983 | 194.983 | 194.983 | 0.04% |
May 21, 2024 | 194.906 | 194.906 | 194.906 | 194.906 | 0.04% |
Highest: 196.380 | Lowest: 194.906 | Difference: 1.473 | Average: 195.636 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review