
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 213.426 | 213.426 | 213.426 | 213.426 | 0.05% |
Mar 26, 2025 | 213.311 | 213.311 | 213.311 | 213.311 | 0.05% |
Mar 25, 2025 | 213.199 | 213.199 | 213.199 | 213.199 | 0.05% |
Mar 24, 2025 | 213.082 | 213.082 | 213.082 | 213.082 | 0.05% |
Mar 21, 2025 | 212.969 | 212.969 | 212.969 | 212.859 | 0.05% |
Mar 20, 2025 | 212.859 | 212.859 | 212.859 | 212.859 | 0.05% |
Mar 19, 2025 | 212.757 | 212.757 | 212.757 | 212.757 | 0.05% |
Mar 18, 2025 | 212.658 | 212.658 | 212.658 | 212.658 | 0.05% |
Mar 17, 2025 | 212.554 | 212.554 | 212.554 | 212.554 | 0.05% |
Mar 14, 2025 | 212.451 | 212.451 | 212.451 | 212.451 | 0.05% |
Mar 13, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | 0.05% |
Mar 12, 2025 | 212.249 | 212.249 | 212.249 | 212.249 | 0.05% |
Mar 11, 2025 | 212.149 | 212.149 | 212.149 | 212.149 | -0.60% |
Mar 27, 2025 | 213.426 | 213.426 | 213.426 | 213.426 | 0.05% |
Mar 26, 2025 | 213.311 | 213.311 | 213.311 | 213.311 | 0.05% |
Mar 25, 2025 | 213.199 | 213.199 | 213.199 | 213.199 | 0.05% |
Mar 24, 2025 | 213.082 | 213.082 | 213.082 | 213.082 | 0.05% |
Mar 21, 2025 | 212.969 | 212.969 | 212.969 | 212.859 | 0.05% |
Mar 20, 2025 | 212.859 | 212.859 | 212.859 | 212.859 | 0.05% |
Mar 19, 2025 | 212.757 | 212.757 | 212.757 | 212.757 | 0.05% |
Mar 18, 2025 | 212.658 | 212.658 | 212.658 | 212.658 | 0.05% |
Mar 17, 2025 | 212.554 | 212.554 | 212.554 | 212.554 | 0.05% |
Mar 14, 2025 | 212.451 | 212.451 | 212.451 | 212.451 | 0.05% |
Mar 13, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | 0.05% |
Mar 12, 2025 | 212.249 | 212.249 | 212.249 | 212.249 | 0.05% |
Mar 11, 2025 | 212.149 | 212.149 | 212.149 | 212.149 | 0.05% |
Mar 10, 2025 | 212.044 | 212.044 | 212.044 | 212.044 | 0.05% |
Mar 07, 2025 | 211.943 | 211.943 | 211.943 | 211.943 | 0.05% |
Mar 06, 2025 | 211.841 | 211.841 | 211.841 | 211.841 | 0.05% |
Mar 05, 2025 | 211.736 | 211.736 | 211.736 | 211.736 | 0.16% |
Highest: 213.426 | Lowest: 211.736 | Difference: 1.691 | Average: 212.653 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review