Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | -0.30% |
Jun 12, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.24% |
Jun 11, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -0.87% |
Jun 10, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | -0.30% |
Jun 09, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.00% |
Jun 08, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.00% |
Jun 07, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.46% |
Jun 06, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | 0.82% |
Jun 05, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.49% |
Jun 04, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.98% |
Jun 03, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.69% |
Jun 02, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.00% |
Jun 01, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 1.14% |
Jun 13, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | -0.30% |
Jun 12, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.24% |
Jun 11, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -0.87% |
Jun 10, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | -0.30% |
Jun 09, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.00% |
Jun 08, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.00% |
Jun 07, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.46% |
Jun 06, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | 0.82% |
Jun 05, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.49% |
Jun 04, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.98% |
Jun 03, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.69% |
Jun 02, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.00% |
Jun 01, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.00% |
May 31, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | -0.18% |
May 30, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | 1.72% |
May 29, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -1.14% |
May 28, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | -0.43% |
Highest: 17.172 | Lowest: 16.740 | Difference: 0.432 | Average: 16.999 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review