Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -1.46% |
Feb 10, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | 0.66% |
Feb 09, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | 0.10% |
Feb 05, 2025 | 173.040 | 173.040 | 173.040 | 173.040 | 1.64% |
Feb 04, 2025 | 170.250 | 170.250 | 170.250 | 170.250 | 1.06% |
Feb 03, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | -0.06% |
Feb 02, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | 0.24% |
Jan 30, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | -0.45% |
Jan 29, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | 1.46% |
Jan 28, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.58% |
Jan 27, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | -1.56% |
Jan 26, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | -0.77% |
Jan 23, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | -0.11% |
Jan 22, 2025 | 169.670 | 169.670 | 169.670 | 169.670 | -1.43% |
Jan 21, 2025 | 172.140 | 172.140 | 172.140 | 172.140 | 0.06% |
Jan 20, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -1.25% |
Jan 19, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 2.33% |
Jan 16, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | 1.08% |
Jan 15, 2025 | 168.410 | 168.410 | 168.410 | 168.410 | 0.44% |
Jan 14, 2025 | 167.680 | 167.680 | 167.680 | 167.680 | 0.86% |
Jan 13, 2025 | 166.250 | 166.250 | 166.250 | 166.250 | 1.06% |
Jan 12, 2025 | 164.500 | 164.500 | 164.500 | 164.500 | 0.86% |
Highest: 174.350 | Lowest: 164.500 | Difference: 9.850 | Average: 169.618 | Change %: 5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review