Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | 0.35% |
Jun 03, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | 0.51% |
May 31, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.16% |
May 30, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -1.52% |
May 29, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | -0.50% |
May 28, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.50% |
May 24, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.77% |
May 23, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | -0.23% |
May 22, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | -0.24% |
May 21, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.16% |
May 20, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.40% |
May 17, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | -0.01% |
May 16, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.27% |
May 15, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | 1.55% |
May 14, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | 0.57% |
May 13, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.00% |
May 10, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.08% |
May 09, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.37% |
May 08, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.13% |
May 07, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | -0.06% |
Highest: 90.550 | Lowest: 87.330 | Difference: 3.220 | Average: 89.012 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review