Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 1.22% |
May 07, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | 1.34% |
May 06, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 0.47% |
May 03, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.44% |
May 02, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.28% |
Apr 30, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.47% |
Apr 29, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.54% |
Apr 26, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.45% |
Apr 25, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.42% |
Apr 24, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.41% |
Apr 23, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.31% |
Apr 22, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.30% |
Apr 19, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | -5.00% |
May 08, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 1.22% |
May 07, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | 1.34% |
May 06, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 0.47% |
May 03, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.44% |
May 02, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.28% |
Apr 30, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.47% |
Apr 29, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.54% |
Apr 26, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.45% |
Apr 25, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.42% |
Apr 24, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.41% |
Apr 23, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.31% |
Apr 22, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.30% |
Apr 19, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | -0.01% |
Apr 18, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.66% |
Apr 17, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.27% |
Apr 16, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.23% |
Apr 15, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.91% |
Highest: 182.330 | Lowest: 171.640 | Difference: 10.690 | Average: 176.024 | Change %: 5.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review