![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.54% |
Jun 25, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.36% |
Jun 24, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -1.06% |
Jun 21, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.14% |
Jun 20, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.81% |
Jun 19, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -1.52% |
Jun 18, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.52% |
Jun 17, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.03% |
Jun 14, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 1.13% |
Jun 13, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -1.11% |
Jun 12, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.10% |
Jun 11, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.10% |
Jun 07, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.66% |
Jun 06, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.45% |
Jun 05, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.55% |
Jun 04, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.84% |
Jun 03, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.46% |
May 31, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -0.52% |
May 30, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.10% |
May 29, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.03% |
May 28, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -1.44% |
May 27, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 1.25% |
Highest: 2.910 | Lowest: 2.783 | Difference: 0.127 | Average: 2.854 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review