
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -5.00% |
Feb 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -1.14% |
Feb 26, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.93% |
Feb 25, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.65% |
Feb 24, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -1.24% |
Feb 21, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 4.32% |
Feb 20, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 1.13% |
Feb 19, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 2.98% |
Feb 18, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -1.78% |
Feb 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.51% |
Feb 14, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.12% |
Feb 13, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.64% |
Feb 28, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -5.00% |
Feb 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -1.14% |
Feb 26, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.93% |
Feb 25, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.65% |
Feb 24, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -1.24% |
Feb 21, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 4.32% |
Feb 20, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 1.13% |
Feb 19, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 2.98% |
Feb 18, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -1.78% |
Feb 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.51% |
Feb 14, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.12% |
Feb 13, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -2.50% |
Feb 12, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 2.86% |
Feb 11, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.06% |
Feb 10, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.71% |
Feb 07, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 1.43% |
Feb 06, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 3.84% |
Feb 05, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.37% |
Highest: 1.860 | Lowest: 1.615 | Difference: 0.245 | Average: 1.763 | Change %: 6.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review