Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -3.74% |
Jan 24, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 2.62% |
Jan 23, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -1.74% |
Jan 22, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.54% |
Jan 21, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 2.59% |
Jan 20, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 1.50% |
Jan 17, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 1.53% |
Jan 16, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.38% |
Jan 15, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -1.32% |
Jan 14, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 4.20% |
Jan 10, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.49% |
Jan 09, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -4.69% |
Jan 27, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -3.74% |
Jan 24, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 2.62% |
Jan 23, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -1.74% |
Jan 22, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.54% |
Jan 21, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 2.59% |
Jan 20, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 1.50% |
Jan 17, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 1.53% |
Jan 16, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.38% |
Jan 15, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -1.32% |
Jan 14, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 4.20% |
Jan 10, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.49% |
Jan 09, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.46% |
Jan 08, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.58% |
Jan 07, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 4.46% |
Jan 06, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.60% |
Jan 03, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -1.59% |
Jan 02, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -2.51% |
Dec 31, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -3.36% |
Highest: 1.684 | Lowest: 1.481 | Difference: 0.203 | Average: 1.589 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review