Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
May 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
May 01, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.38% |
Apr 30, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.39% |
Apr 29, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 1.47% |
Apr 26, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 1.59% |
Apr 25, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.15% |
Apr 24, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.10% |
Apr 23, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.80% |
Apr 22, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 1.22% |
Apr 19, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.00% |
Apr 18, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
Apr 17, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 1.27% |
Apr 16, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.30% |
Apr 15, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 2.46% |
Apr 12, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -1.12% |
Apr 11, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.40% |
Apr 10, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -1.40% |
Apr 09, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.05% |
Apr 08, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -2.76% |
Apr 05, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Apr 04, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Apr 03, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.05% |
Highest: 2.084 | Lowest: 1.948 | Difference: 0.136 | Average: 2.022 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review