Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.69% |
Jun 24, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.36% |
Jun 21, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.30% |
Jun 20, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.27% |
Jun 19, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -0.09% |
Jun 18, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | 0.24% |
Jun 17, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.48% |
Jun 14, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | 0.10% |
Jun 13, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.20% |
Jun 12, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | 1.03% |
Jun 11, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.22% |
Jun 10, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.05% |
Jun 07, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.04% |
Jun 06, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.05% |
Jun 05, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 1.30% |
Jun 04, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.33% |
Jun 03, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.48% |
May 31, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.58% |
May 30, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.70% |
May 29, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.79% |
May 28, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 0.15% |
May 27, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 0.07% |
Highest: 151.510 | Lowest: 144.100 | Difference: 7.410 | Average: 148.459 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review