Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 162.165 | 162.165 | 162.165 | 162.165 | -0.48% |
Nov 20, 2024 | 162.943 | 162.943 | 162.943 | 162.943 | 0.61% |
Nov 19, 2024 | 161.954 | 161.954 | 161.954 | 161.954 | 1.09% |
Nov 18, 2024 | 160.206 | 160.206 | 160.206 | 160.206 | -0.49% |
Nov 15, 2024 | 161.002 | 161.002 | 161.002 | 161.002 | -0.25% |
Nov 14, 2024 | 161.408 | 161.408 | 161.408 | 161.408 | -2.01% |
Nov 13, 2024 | 164.718 | 164.718 | 164.718 | 164.718 | -0.24% |
Nov 12, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -2.10% |
Nov 11, 2024 | 168.659 | 168.659 | 168.659 | 168.659 | -1.03% |
Nov 08, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.83% |
Nov 07, 2024 | 171.843 | 171.843 | 171.843 | 171.843 | 2.19% |
Nov 06, 2024 | 168.152 | 168.152 | 168.152 | 168.152 | -2.06% |
Nov 05, 2024 | 171.691 | 171.691 | 171.691 | 171.691 | 2.04% |
Nov 04, 2024 | 168.253 | 168.253 | 168.253 | 168.253 | 0.99% |
Nov 01, 2024 | 166.603 | 166.603 | 166.603 | 166.603 | 0.38% |
Oct 31, 2024 | 165.977 | 165.977 | 165.977 | 165.977 | -0.87% |
Oct 30, 2024 | 167.426 | 167.426 | 167.426 | 167.426 | -1.56% |
Oct 29, 2024 | 170.077 | 170.077 | 170.077 | 170.077 | -0.30% |
Oct 25, 2024 | 170.595 | 170.595 | 170.595 | 170.595 | 0.76% |
Oct 24, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -1.45% |
Oct 23, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.61% |
Oct 22, 2024 | 170.765 | 170.765 | 170.765 | 170.765 | 0.66% |
Highest: 171.843 | Lowest: 160.206 | Difference: 11.637 | Average: 166.867 | Change %: -4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review