Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | 0.14% |
Jan 16, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.12% |
Jan 15, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.30% |
Jan 14, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -0.57% |
Jan 13, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.36% |
Jan 09, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.07% |
Jan 08, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.42% |
Jan 07, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.58% |
Jan 03, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.03% |
Jan 02, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.66% |
Dec 31, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.19% |
Dec 30, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.06% |
Dec 24, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.10% |
Dec 23, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.03% |
Dec 20, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.01% |
Dec 19, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -1.32% |
Jan 17, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | 0.14% |
Jan 16, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.12% |
Jan 15, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.30% |
Jan 14, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -0.57% |
Jan 13, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.36% |
Jan 09, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.07% |
Jan 08, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.42% |
Jan 07, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.58% |
Jan 03, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.03% |
Jan 02, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.66% |
Dec 31, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.19% |
Dec 30, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.06% |
Dec 24, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.10% |
Dec 23, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.03% |
Highest: 14.524 | Lowest: 14.331 | Difference: 0.193 | Average: 14.436 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review