
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.12% |
Apr 01, 2025 | 17.370 | 17.370 | 17.370 | 17.190 | 1.05% |
Mar 31, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -1.72% |
Mar 28, 2025 | 17.490 | 17.490 | 17.670 | 17.490 | -1.02% |
Mar 27, 2025 | 17.670 | 17.670 | 17.680 | 17.670 | 0.00% |
Mar 26, 2025 | 17.670 | 17.670 | 17.680 | 17.670 | -0.06% |
Mar 25, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.00% |
Mar 24, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.51% |
Mar 21, 2025 | 17.590 | 17.590 | 17.930 | 17.590 | -1.18% |
Mar 20, 2025 | 17.800 | 17.800 | 17.930 | 17.800 | -0.73% |
Mar 19, 2025 | 17.930 | 17.930 | 17.970 | 17.930 | -0.22% |
Mar 18, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 1.07% |
Mar 17, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.68% |
Mar 14, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 2.50% |
Mar 13, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.58% |
Mar 12, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.29% |
Mar 11, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.58% |
Mar 10, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -2.94% |
Mar 06, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 1.61% |
Mar 05, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 2.05% |
Mar 04, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.47% |
Mar 03, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.35% |
Highest: 17.970 | Lowest: 17.070 | Difference: 0.900 | Average: 17.509 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review