Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.25% |
Jun 24, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.23% |
Jun 21, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.17% |
Jun 20, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.51% |
Jun 19, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.42% |
Jun 18, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.34% |
Jun 17, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Jun 14, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.40% |
Jun 13, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.28% |
Jun 12, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.51% |
Jun 11, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.37% |
Jun 10, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.49% |
Jun 07, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 1.61% |
Jun 06, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 1.39% |
Jun 05, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 3.28% |
Jun 04, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -4.73% |
Jun 03, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 2.09% |
May 31, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.09% |
May 30, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.00% |
May 29, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.56% |
May 28, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.35% |
May 27, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.06% |
Highest: 35.720 | Lowest: 32.650 | Difference: 3.070 | Average: 34.727 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review