Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,320.000 | 19,320.000 | 19,320.000 | 19,320.000 | -0.11% |
Nov 21, 2024 | 19,341.000 | 19,341.000 | 19,341.000 | 19,341.000 | 0.09% |
Nov 20, 2024 | 19,324.000 | 19,324.000 | 19,324.000 | 19,324.000 | 0.60% |
Nov 19, 2024 | 19,209.000 | 19,209.000 | 19,209.000 | 19,209.000 | -1.24% |
Nov 18, 2024 | 19,450.000 | 19,450.000 | 19,450.000 | 19,450.000 | 0.01% |
Nov 15, 2024 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | -0.07% |
Nov 14, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | -0.67% |
Nov 13, 2024 | 19,592.000 | 19,592.000 | 19,592.000 | 19,592.000 | 0.37% |
Nov 12, 2024 | 19,520.000 | 19,520.000 | 19,520.000 | 19,520.000 | -0.02% |
Nov 11, 2024 | 19,524.000 | 19,524.000 | 19,524.000 | 19,524.000 | -0.12% |
Nov 08, 2024 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | 1.52% |
Nov 07, 2024 | 19,255.000 | 19,255.000 | 19,255.000 | 19,255.000 | 1.23% |
Nov 06, 2024 | 19,021.000 | 19,021.000 | 19,021.000 | 19,021.000 | 0.59% |
Nov 05, 2024 | 18,910.000 | 18,910.000 | 18,910.000 | 18,910.000 | -1.87% |
Nov 01, 2024 | 19,271.000 | 19,271.000 | 19,271.000 | 19,271.000 | 0.01% |
Oct 31, 2024 | 19,270.000 | 19,270.000 | 19,270.000 | 19,270.000 | 0.51% |
Oct 30, 2024 | 19,172.000 | 19,172.000 | 19,172.000 | 19,172.000 | 0.43% |
Oct 29, 2024 | 19,090.000 | 19,090.000 | 19,090.000 | 19,090.000 | 1.02% |
Oct 28, 2024 | 18,897.000 | 18,897.000 | 18,897.000 | 18,897.000 | -0.62% |
Oct 25, 2024 | 19,014.000 | 19,014.000 | 19,014.000 | 19,014.000 | 0.13% |
Oct 24, 2024 | 18,989.000 | 18,989.000 | 18,989.000 | 18,989.000 | -0.25% |
Oct 23, 2024 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | -0.58% |
Highest: 19,592.000 | Lowest: 18,897.000 | Difference: 695.000 | Average: 19,257.409 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review