Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | -0.49% |
Jan 09, 2025 | 19,598.000 | 19,598.000 | 19,598.000 | 19,598.000 | -0.53% |
Jan 08, 2025 | 19,702.000 | 19,702.000 | 19,702.000 | 19,702.000 | 0.85% |
Jan 07, 2025 | 19,536.000 | 19,536.000 | 19,536.000 | 19,536.000 | -0.99% |
Jan 06, 2025 | 19,732.000 | 19,732.000 | 19,732.000 | 19,732.000 | -0.42% |
Dec 30, 2024 | 19,815.000 | 19,815.000 | 19,815.000 | 19,815.000 | 0.79% |
Dec 27, 2024 | 19,660.000 | 19,660.000 | 19,660.000 | 19,660.000 | 0.49% |
Dec 26, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 0.32% |
Dec 25, 2024 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | 0.23% |
Dec 24, 2024 | 19,458.000 | 19,458.000 | 19,458.000 | 19,458.000 | 0.21% |
Dec 23, 2024 | 19,417.000 | 19,417.000 | 19,417.000 | 19,417.000 | 0.34% |
Dec 20, 2024 | 19,352.000 | 19,352.000 | 19,352.000 | 19,352.000 | -0.77% |
Jan 10, 2025 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | -0.49% |
Jan 09, 2025 | 19,598.000 | 19,598.000 | 19,598.000 | 19,598.000 | -0.53% |
Jan 08, 2025 | 19,702.000 | 19,702.000 | 19,702.000 | 19,702.000 | 0.85% |
Jan 07, 2025 | 19,536.000 | 19,536.000 | 19,536.000 | 19,536.000 | -0.99% |
Jan 06, 2025 | 19,732.000 | 19,732.000 | 19,732.000 | 19,732.000 | -0.42% |
Dec 30, 2024 | 19,815.000 | 19,815.000 | 19,815.000 | 19,815.000 | 0.79% |
Dec 27, 2024 | 19,660.000 | 19,660.000 | 19,660.000 | 19,660.000 | 0.49% |
Dec 26, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 0.32% |
Dec 25, 2024 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | 0.23% |
Dec 24, 2024 | 19,458.000 | 19,458.000 | 19,458.000 | 19,458.000 | 0.21% |
Dec 23, 2024 | 19,417.000 | 19,417.000 | 19,417.000 | 19,417.000 | 0.34% |
Dec 20, 2024 | 19,352.000 | 19,352.000 | 19,352.000 | 19,352.000 | -0.49% |
Dec 19, 2024 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | -0.49% |
Dec 18, 2024 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | -0.11% |
Dec 17, 2024 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | 0.03% |
Dec 16, 2024 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | -0.20% |
Dec 13, 2024 | 19,598.000 | 19,598.000 | 19,598.000 | 19,598.000 | 0.60% |
Dec 12, 2024 | 19,482.000 | 19,482.000 | 19,482.000 | 19,482.000 | -0.02% |
Highest: 19,815.000 | Lowest: 19,352.000 | Difference: 463.000 | Average: 19,562.367 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review