
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19,616.000 | 19,616.000 | 19,616.000 | 19,616.000 | 0.14% |
Feb 18, 2025 | 19,589.000 | 19,589.000 | 19,589.000 | 19,589.000 | -0.05% |
Feb 17, 2025 | 19,599.000 | 19,599.000 | 19,599.000 | 19,599.000 | -0.27% |
Feb 14, 2025 | 19,652.000 | 19,652.000 | 19,652.000 | 19,652.000 | 0.89% |
Feb 13, 2025 | 19,479.000 | 19,479.000 | 19,479.000 | 19,479.000 | 0.61% |
Feb 12, 2025 | 19,361.000 | 19,361.000 | 19,361.000 | 19,361.000 | -0.15% |
Feb 10, 2025 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | -0.37% |
Feb 07, 2025 | 19,463.000 | 19,463.000 | 19,463.000 | 19,463.000 | 0.09% |
Feb 06, 2025 | 19,446.000 | 19,446.000 | 19,446.000 | 19,446.000 | 0.28% |
Feb 05, 2025 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | -0.31% |
Feb 04, 2025 | 19,451.000 | 19,451.000 | 19,451.000 | 19,451.000 | -1.03% |
Feb 03, 2025 | 19,654.000 | 19,654.000 | 19,654.000 | 19,654.000 | 0.11% |
Jan 31, 2025 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | -0.07% |
Jan 30, 2025 | 19,645.000 | 19,645.000 | 19,645.000 | 19,645.000 | 0.59% |
Jan 29, 2025 | 19,530.000 | 19,530.000 | 19,530.000 | 19,530.000 | -0.49% |
Jan 28, 2025 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | -0.05% |
Jan 27, 2025 | 19,637.000 | 19,637.000 | 19,637.000 | 19,637.000 | 0.14% |
Jan 24, 2025 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | 0.51% |
Jan 23, 2025 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | 0.54% |
Jan 22, 2025 | 19,406.000 | 19,406.000 | 19,406.000 | 19,406.000 | 0.34% |
Jan 21, 2025 | 19,340.000 | 19,340.000 | 19,340.000 | 19,340.000 | 0.97% |
Jan 20, 2025 | 19,154.000 | 19,154.000 | 19,154.000 | 19,154.000 | -0.29% |
Highest: 19,654.000 | Lowest: 19,154.000 | Difference: 500.000 | Average: 19,508.273 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review