Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.22% |
May 30, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.85% |
May 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.52% |
May 28, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.27% |
May 27, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.76% |
May 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.54% |
May 23, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.95% |
May 22, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.54% |
May 21, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.07% |
May 20, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.49% |
May 17, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.89% |
May 16, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.28% |
May 15, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.20% |
May 14, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.34% |
May 13, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.31% |
May 10, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.25% |
May 09, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.93% |
May 08, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.80% |
May 07, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.49% |
May 06, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 2.02% |
Highest: 1.055 | Lowest: 1.007 | Difference: 0.049 | Average: 1.037 | Change %: -2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review