Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.03% |
Sep 27, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -2.93% |
Sep 26, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.23% |
Sep 25, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.46% |
Sep 24, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.46% |
Sep 23, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.15% |
Sep 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.23% |
Sep 19, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.38% |
Sep 18, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.38% |
Sep 13, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.23% |
Sep 12, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.15% |
Sep 11, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.15% |
Sep 10, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.08% |
Sep 09, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 5.21% |
Sep 30, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.03% |
Sep 27, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -2.93% |
Sep 26, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.23% |
Sep 25, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.46% |
Sep 24, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.46% |
Sep 23, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.15% |
Sep 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.23% |
Sep 19, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.38% |
Sep 18, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.38% |
Sep 13, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.23% |
Sep 12, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.15% |
Sep 11, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.15% |
Sep 10, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.08% |
Sep 09, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.08% |
Sep 06, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.08% |
Sep 05, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.00% |
Highest: 1.318 | Lowest: 1.248 | Difference: 0.070 | Average: 1.304 | Change %: -4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review