Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.32% |
Nov 07, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.08% |
Nov 06, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.32% |
Nov 05, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.56% |
Nov 04, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.24% |
Nov 01, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Oct 31, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.48% |
Oct 30, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.16% |
Oct 29, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Oct 28, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.08% |
Oct 25, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.32% |
Oct 24, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.16% |
Oct 23, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.16% |
Oct 22, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.08% |
Oct 21, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.88% |
Oct 18, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.19% |
Oct 17, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.32% |
Oct 16, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.56% |
Oct 15, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.32% |
Oct 14, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.32% |
Oct 11, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.32% |
Oct 10, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 1.05% |
Oct 09, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.96% |
Oct 08, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.64% |
Highest: 1.268 | Lowest: 1.237 | Difference: 0.031 | Average: 1.254 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review