Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 67.671 | 67.671 | 67.671 | 67.671 | 0.21% |
Dec 23, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | -0.55% |
Dec 20, 2024 | 67.902 | 67.902 | 67.902 | 67.902 | -0.78% |
Dec 19, 2024 | 68.434 | 68.434 | 68.434 | 68.434 | -0.82% |
Dec 18, 2024 | 68.998 | 68.998 | 68.998 | 68.998 | 0.13% |
Dec 17, 2024 | 68.911 | 68.911 | 68.911 | 68.911 | -0.43% |
Dec 16, 2024 | 69.211 | 69.211 | 69.211 | 69.211 | -0.34% |
Dec 13, 2024 | 69.444 | 69.444 | 69.444 | 69.444 | -0.23% |
Dec 11, 2024 | 69.601 | 69.601 | 69.601 | 69.601 | -0.25% |
Dec 10, 2024 | 69.775 | 69.775 | 69.775 | 69.775 | 0.45% |
Dec 09, 2024 | 69.465 | 69.465 | 69.465 | 69.465 | -0.34% |
Dec 06, 2024 | 69.704 | 69.704 | 69.704 | 69.704 | 0.10% |
Dec 05, 2024 | 69.633 | 69.633 | 69.633 | 69.633 | -0.51% |
Dec 04, 2024 | 69.987 | 69.987 | 69.987 | 69.987 | -0.04% |
Dec 03, 2024 | 70.014 | 70.014 | 70.014 | 70.014 | 0.66% |
Dec 02, 2024 | 69.552 | 69.552 | 69.552 | 69.552 | 0.46% |
Nov 29, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.08% |
Nov 28, 2024 | 69.288 | 69.288 | 69.288 | 69.288 | 0.47% |
Nov 27, 2024 | 68.964 | 68.964 | 68.964 | 68.964 | -0.30% |
Nov 26, 2024 | 69.172 | 69.172 | 69.172 | 69.172 | -0.12% |
Nov 25, 2024 | 69.256 | 69.256 | 69.256 | 69.256 | 0.37% |
Highest: 70.014 | Lowest: 67.530 | Difference: 2.484 | Average: 69.131 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review