Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.43% |
Sep 04, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.91% |
Sep 03, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -1.30% |
Aug 30, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.81% |
Aug 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.42% |
Aug 28, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.20% |
Aug 27, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Aug 23, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.31% |
Aug 22, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.21% |
Aug 21, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.16% |
Aug 20, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.44% |
Aug 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
Aug 16, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.60% |
Aug 14, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.20% |
Aug 13, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.93% |
Aug 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.16% |
Aug 09, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.45% |
Aug 08, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.28% |
Aug 07, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.38% |
Aug 06, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -2.13% |
Highest: 17.64 | Lowest: 16.58 | Difference: 1.07 | Average: 17.21 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review