
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.29% |
Apr 01, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 1.56% |
Mar 31, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -1.97% |
Mar 28, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.57% |
Mar 27, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.77% |
Mar 26, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.54% |
Mar 25, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.75% |
Mar 24, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -1.26% |
Mar 21, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -1.18% |
Mar 20, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.23% |
Mar 19, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.48% |
Mar 18, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.31% |
Mar 17, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.72% |
Mar 14, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.66% |
Mar 13, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.40% |
Mar 12, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.83% |
Mar 11, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 1.71% |
Mar 10, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 1.06% |
Mar 07, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.35% |
Mar 06, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 2.79% |
Mar 05, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.42% |
Mar 04, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.03% |
Mar 03, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 2.60% |
Highest: 3.556 | Lowest: 3.314 | Difference: 0.242 | Average: 3.457 | Change %: 6.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review