![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -0.84% |
Jun 27, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -1.01% |
Jun 26, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.29% |
Jun 25, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | -0.24% |
Jun 24, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | -0.76% |
Jun 21, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.17% |
Jun 20, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -1.35% |
Jun 19, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.85% |
Jun 18, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | -0.32% |
Jun 17, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.36% |
Jun 14, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.65% |
Jun 13, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -0.87% |
Jun 12, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.02% |
Jun 11, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.23% |
Jun 07, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -1.28% |
Jun 06, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.48% |
Jun 05, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -1.02% |
Jun 04, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 1.33% |
Jun 03, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.54% |
May 31, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.70% |
May 30, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.71% |
May 29, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.52% |
May 28, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.83% |
Highest: 6.868 | Lowest: 6.306 | Difference: 0.562 | Average: 6.621 | Change %: -8.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review