Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.19% |
Nov 20, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.28% |
Nov 19, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.28% |
Nov 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Nov 15, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.38% |
Nov 14, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -2.40% |
Nov 13, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.18% |
Nov 12, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -2.95% |
Nov 11, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.24% |
Nov 08, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -1.13% |
Nov 07, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.96% |
Nov 06, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -2.35% |
Nov 05, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 2.22% |
Nov 04, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.72% |
Nov 01, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.09% |
Oct 31, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Oct 30, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.41% |
Oct 29, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.87% |
Oct 28, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.17% |
Oct 25, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.78% |
Oct 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.09% |
Highest: 1.156 | Lowest: 1.054 | Difference: 0.102 | Average: 1.107 | Change %: -7.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review