Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.24% |
Nov 08, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -1.13% |
Nov 07, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.96% |
Nov 06, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -2.35% |
Nov 05, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 2.22% |
Nov 04, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.72% |
Nov 01, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.09% |
Oct 31, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Oct 30, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.41% |
Oct 29, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.87% |
Oct 28, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.17% |
Oct 25, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.78% |
Oct 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.09% |
Oct 23, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.69% |
Oct 22, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.04% |
Oct 21, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -1.12% |
Oct 18, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 2.56% |
Oct 17, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.56% |
Oct 16, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.79% |
Oct 15, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -3.05% |
Oct 14, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.08% |
Highest: 1.180 | Lowest: 1.118 | Difference: 0.062 | Average: 1.142 | Change %: -5.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review