Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 365.440 | 365.440 | 365.440 | 365.440 | 0.48% |
Jun 26, 2024 | 363.699 | 363.699 | 363.699 | 363.699 | 0.21% |
Jun 25, 2024 | 362.932 | 362.932 | 362.932 | 362.932 | -1.27% |
Jun 24, 2024 | 367.613 | 367.613 | 367.613 | 367.613 | 0.25% |
Jun 20, 2024 | 366.703 | 366.703 | 366.703 | 366.703 | 1.44% |
Jun 19, 2024 | 361.496 | 361.496 | 361.496 | 361.496 | -0.50% |
Jun 18, 2024 | 363.297 | 363.297 | 363.297 | 363.297 | -0.02% |
Jun 17, 2024 | 363.365 | 363.365 | 363.365 | 363.365 | -0.14% |
Jun 14, 2024 | 363.874 | 363.874 | 363.874 | 363.874 | -1.15% |
Jun 13, 2024 | 368.125 | 368.125 | 368.125 | 368.125 | -1.45% |
Jun 12, 2024 | 373.537 | 373.537 | 373.537 | 373.537 | 2.37% |
Jun 11, 2024 | 364.884 | 364.884 | 364.884 | 364.884 | -0.29% |
Jun 10, 2024 | 365.943 | 365.943 | 365.943 | 365.943 | -0.47% |
Jun 07, 2024 | 367.656 | 367.656 | 367.656 | 367.656 | 0.36% |
Jun 05, 2024 | 366.334 | 366.334 | 366.334 | 366.334 | 0.96% |
Jun 04, 2024 | 362.863 | 362.863 | 362.863 | 362.863 | -0.47% |
Jun 03, 2024 | 364.578 | 364.578 | 364.578 | 364.578 | -0.30% |
May 31, 2024 | 365.690 | 365.690 | 365.690 | 365.690 | 0.72% |
May 30, 2024 | 363.060 | 363.060 | 363.060 | 363.060 | 0.49% |
May 29, 2024 | 361.303 | 361.303 | 361.303 | 361.303 | -1.33% |
May 28, 2024 | 366.182 | 366.182 | 366.182 | 366.182 | -0.58% |
Highest: 373.537 | Lowest: 361.303 | Difference: 12.234 | Average: 365.170 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review