Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -2.38% |
Dec 30, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.71% |
Dec 27, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.06% |
Dec 26, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 1.06% |
Dec 25, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -1.48% |
Dec 24, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 1.16% |
Dec 23, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -2.11% |
Dec 20, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.60% |
Dec 19, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.11% |
Dec 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.66% |
Dec 17, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -1.14% |
Dec 16, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -1.02% |
Dec 13, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -2.36% |
Dec 12, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.32% |
Dec 11, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.64% |
Dec 10, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.53% |
Dec 09, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.11% |
Dec 06, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 1.08% |
Dec 05, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.92% |
Dec 04, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -1.66% |
Dec 03, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.21% |
Dec 02, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 1.46% |
Highest: 1.904 | Lowest: 1.763 | Difference: 0.141 | Average: 1.843 | Change %: -4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review