Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -1.49% |
Jan 24, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 1.10% |
Jan 23, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.35% |
Jan 22, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -1.14% |
Jan 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.92% |
Jan 20, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.35% |
Jan 17, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.64% |
Jan 16, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.06% |
Jan 15, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.75% |
Jan 14, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 4.39% |
Jan 13, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.48% |
Jan 10, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -3.89% |
Jan 27, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -1.49% |
Jan 24, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 1.10% |
Jan 23, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.35% |
Jan 22, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -1.14% |
Jan 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.92% |
Jan 20, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.35% |
Jan 17, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.64% |
Jan 16, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.06% |
Jan 15, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.75% |
Jan 14, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 4.39% |
Jan 13, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.48% |
Jan 10, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -2.01% |
Jan 09, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.24% |
Jan 08, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.65% |
Jan 07, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.44% |
Jan 06, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.54% |
Jan 03, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -2.15% |
Jan 02, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -2.55% |
Highest: 1.755 | Lowest: 1.655 | Difference: 0.100 | Average: 1.715 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review