
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -1.65% |
Apr 02, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Apr 01, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 1.34% |
Mar 31, 2025 | 0.898 | 0.898 | 0.908 | 0.898 | -1.10% |
Mar 28, 2025 | 0.908 | 0.908 | 0.910 | 0.908 | -0.22% |
Mar 27, 2025 | 0.910 | 0.910 | 0.910 | 0.906 | 0.44% |
Mar 26, 2025 | 0.906 | 0.906 | 0.907 | 0.906 | -0.11% |
Mar 25, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.44% |
Mar 24, 2025 | 0.911 | 0.911 | 0.915 | 0.911 | -0.44% |
Mar 21, 2025 | 0.915 | 0.915 | 0.941 | 0.915 | -2.76% |
Mar 20, 2025 | 0.941 | 0.941 | 0.950 | 0.941 | -0.95% |
Mar 19, 2025 | 0.950 | 0.950 | 0.958 | 0.950 | -0.84% |
Mar 18, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.31% |
Mar 17, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.52% |
Mar 14, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 2.02% |
Mar 13, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -1.77% |
Mar 12, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -0.31% |
Mar 11, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.72% |
Mar 10, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.41% |
Mar 07, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -0.10% |
Mar 06, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 1.35% |
Mar 05, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.84% |
Mar 04, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 1.71% |
Mar 03, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.43% |
Highest: 0.973 | Lowest: 0.895 | Difference: 0.078 | Average: 0.936 | Change %: -4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review