Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -1.68% |
Jan 22, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.25% |
Jan 21, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.77% |
Jan 20, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 1.17% |
Jan 17, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 1.39% |
Jan 16, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.20% |
Jan 15, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -1.04% |
Jan 14, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 1.98% |
Jan 13, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 0.09% |
Jan 10, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | -1.36% |
Jan 09, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.20% |
Jan 08, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -0.73% |
Jan 07, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 1.54% |
Jan 06, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.06% |
Jan 03, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -1.18% |
Jan 02, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -1.96% |
Dec 31, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -1.82% |
Dec 30, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.19% |
Dec 27, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -0.40% |
Dec 26, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.49% |
Dec 25, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.24% |
Dec 24, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 1.09% |
Dec 23, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -1.61% |
Highest: 3.705 | Lowest: 3.488 | Difference: 0.217 | Average: 3.590 | Change %: -3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review