Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.11% |
May 16, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.30% |
May 15, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.48% |
May 14, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.22% |
May 13, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.11% |
May 10, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.00% |
May 09, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.64% |
May 08, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.52% |
May 07, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.19% |
May 06, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 2.44% |
Apr 30, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.42% |
Apr 29, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 1.09% |
Apr 26, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.30% |
Apr 25, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.78% |
Apr 24, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.94% |
Apr 23, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.27% |
Apr 22, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.43% |
Apr 19, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.67% |
Apr 18, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.20% |
Highest: 2.684 | Lowest: 2.539 | Difference: 0.145 | Average: 2.624 | Change %: 4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review