
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.55% |
Mar 28, 2025 | 4.563 | 4.563 | 4.575 | 4.563 | -0.26% |
Mar 27, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 0.55% |
Mar 26, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 0.09% |
Mar 25, 2025 | 4.546 | 4.546 | 4.550 | 4.546 | -0.09% |
Mar 24, 2025 | 4.550 | 4.550 | 4.550 | 4.514 | 0.80% |
Mar 21, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -1.35% |
Mar 20, 2025 | 4.576 | 4.576 | 4.608 | 4.576 | -0.69% |
Mar 19, 2025 | 4.608 | 4.608 | 4.612 | 4.608 | -0.09% |
Mar 18, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | 0.28% |
Mar 17, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.09% |
Mar 14, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 1.95% |
Mar 13, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | -0.27% |
Mar 12, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | -0.33% |
Mar 11, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | 0.35% |
Mar 10, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | -0.48% |
Mar 07, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -0.44% |
Mar 06, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | 0.64% |
Mar 05, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | 0.18% |
Mar 04, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | -0.04% |
Mar 03, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | 0.27% |
Highest: 4.612 | Lowest: 4.507 | Difference: 0.105 | Average: 4.552 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review