![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | -1.13% |
Sep 05, 2024 | 12,400.000 | 12,400.000 | 12,400.000 | 12,400.000 | -1.88% |
Sep 04, 2024 | 12,637.000 | 12,637.000 | 12,637.000 | 12,637.000 | -3.55% |
Sep 03, 2024 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | 0.47% |
Sep 02, 2024 | 13,041.000 | 13,041.000 | 13,041.000 | 13,041.000 | 1.41% |
Aug 30, 2024 | 12,860.000 | 12,860.000 | 12,860.000 | 12,860.000 | 0.89% |
Aug 29, 2024 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | -0.12% |
Aug 28, 2024 | 12,762.000 | 12,762.000 | 12,762.000 | 12,762.000 | -0.79% |
Aug 27, 2024 | 12,864.000 | 12,864.000 | 12,864.000 | 12,864.000 | 1.29% |
Aug 26, 2024 | 12,700.000 | 12,700.000 | 12,700.000 | 12,700.000 | -0.91% |
Aug 23, 2024 | 12,816.000 | 12,816.000 | 12,816.000 | 12,816.000 | 0.64% |
Aug 22, 2024 | 12,734.000 | 12,734.000 | 12,734.000 | 12,734.000 | 0.28% |
Aug 21, 2024 | 12,699.000 | 12,699.000 | 12,699.000 | 12,699.000 | -1.41% |
Aug 20, 2024 | 12,880.000 | 12,880.000 | 12,880.000 | 12,880.000 | -0.36% |
Aug 19, 2024 | 12,926.000 | 12,926.000 | 12,926.000 | 12,926.000 | -0.78% |
Aug 16, 2024 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | 2.16% |
Aug 15, 2024 | 12,753.000 | 12,753.000 | 12,753.000 | 12,753.000 | 0.37% |
Aug 14, 2024 | 12,706.000 | 12,706.000 | 12,706.000 | 12,706.000 | 0.19% |
Aug 13, 2024 | 12,682.000 | 12,682.000 | 12,682.000 | 12,682.000 | 0.68% |
Aug 09, 2024 | 12,596.000 | 12,596.000 | 12,596.000 | 12,596.000 | 2.00% |
Aug 08, 2024 | 12,349.000 | 12,349.000 | 12,349.000 | 12,349.000 | -0.12% |
Aug 07, 2024 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | 2.37% |
Aug 06, 2024 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | -1.26% |
Highest: 13,102.000 | Lowest: 12,078.000 | Difference: 1,024.000 | Average: 12,694.957 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review