Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 925.720 | 925.720 | 925.720 | 925.720 | -0.15% |
May 15, 2024 | 927.100 | 927.100 | 927.100 | 927.100 | 0.76% |
May 14, 2024 | 920.090 | 920.090 | 920.090 | 920.090 | -0.22% |
May 13, 2024 | 922.080 | 922.080 | 922.080 | 922.080 | 0.05% |
May 10, 2024 | 921.650 | 921.650 | 921.650 | 921.650 | -0.55% |
May 07, 2024 | 926.710 | 926.710 | 926.710 | 926.710 | 0.30% |
May 06, 2024 | 923.920 | 923.920 | 923.920 | 923.920 | 0.13% |
May 03, 2024 | 922.740 | 922.740 | 922.740 | 922.740 | 0.31% |
May 02, 2024 | 919.920 | 919.920 | 919.920 | 919.920 | 0.28% |
Apr 30, 2024 | 917.370 | 917.370 | 917.370 | 917.370 | -0.31% |
Apr 29, 2024 | 920.200 | 920.200 | 920.200 | 920.200 | 0.33% |
Apr 26, 2024 | 917.130 | 917.130 | 917.130 | 917.130 | 0.37% |
Apr 25, 2024 | 913.760 | 913.760 | 913.760 | 913.760 | -0.23% |
Apr 24, 2024 | 915.870 | 915.870 | 915.870 | 915.870 | -1.06% |
May 16, 2024 | 925.720 | 925.720 | 925.720 | 925.720 | -0.15% |
May 15, 2024 | 927.100 | 927.100 | 927.100 | 927.100 | 0.76% |
May 14, 2024 | 920.090 | 920.090 | 920.090 | 920.090 | -0.22% |
May 13, 2024 | 922.080 | 922.080 | 922.080 | 922.080 | 0.05% |
May 10, 2024 | 921.650 | 921.650 | 921.650 | 921.650 | -0.55% |
May 07, 2024 | 926.710 | 926.710 | 926.710 | 926.710 | 0.30% |
May 06, 2024 | 923.920 | 923.920 | 923.920 | 923.920 | 0.13% |
May 03, 2024 | 922.740 | 922.740 | 922.740 | 922.740 | 0.31% |
May 02, 2024 | 919.920 | 919.920 | 919.920 | 919.920 | 0.28% |
Apr 30, 2024 | 917.370 | 917.370 | 917.370 | 917.370 | -0.31% |
Apr 29, 2024 | 920.200 | 920.200 | 920.200 | 920.200 | 0.33% |
Apr 26, 2024 | 917.130 | 917.130 | 917.130 | 917.130 | 0.37% |
Apr 25, 2024 | 913.760 | 913.760 | 913.760 | 913.760 | -0.23% |
Apr 24, 2024 | 915.870 | 915.870 | 915.870 | 915.870 | -1.85% |
Apr 23, 2024 | 933.090 | 933.090 | 933.090 | 933.090 | -0.05% |
Apr 22, 2024 | 933.590 | 933.590 | 933.590 | 933.590 | 0.20% |
Highest: 933.590 | Lowest: 913.760 | Difference: 19.830 | Average: 921.840 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review