Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 1.64% |
May 16, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.09% |
May 15, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -1.42% |
May 14, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.31% |
May 13, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.89% |
May 10, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.05% |
May 09, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 1.59% |
May 08, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -1.38% |
May 07, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.06% |
May 06, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 2.18% |
Apr 30, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -0.81% |
Apr 29, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -1.11% |
May 17, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 1.64% |
May 16, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.09% |
May 15, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -1.42% |
May 14, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.31% |
May 13, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.89% |
May 10, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.05% |
May 09, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 1.59% |
May 08, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -1.38% |
May 07, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.06% |
May 06, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 2.18% |
Apr 30, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -0.81% |
Apr 29, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 3.23% |
Apr 26, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 1.88% |
Apr 25, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.10% |
Apr 24, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.53% |
Apr 23, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.21% |
Apr 22, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 1.09% |
Apr 19, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -1.61% |
Highest: 3.067 | Lowest: 2.831 | Difference: 0.236 | Average: 3.004 | Change %: 6.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review