![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.28% |
Sep 05, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.72% |
Sep 04, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.53% |
Sep 03, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.08% |
Sep 02, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.14% |
Aug 30, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.12% |
Aug 29, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.08% |
Aug 28, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.16% |
Aug 27, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
Aug 26, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.34% |
Aug 23, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.25% |
Aug 22, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.04% |
Aug 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.56% |
Aug 20, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.60% |
Aug 19, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 1.56% |
Aug 16, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.00% |
Aug 15, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.75% |
Aug 14, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.55% |
Aug 13, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 1.30% |
Aug 12, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.54% |
Aug 08, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 1.28% |
Aug 07, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.79% |
Aug 06, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -2.87% |
Highest: 2.015 | Lowest: 1.869 | Difference: 0.146 | Average: 1.971 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review