Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Apr 22, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Apr 21, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | -0.22% |
Apr 20, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Apr 17, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | 0.66% |
Apr 16, 2020 | 9.130 | 9.130 | 9.130 | 9.130 | -1.40% |
Apr 15, 2020 | 9.260 | 9.260 | 9.260 | 9.260 | -1.17% |
Apr 14, 2020 | 9.370 | 9.370 | 9.370 | 9.370 | 2.07% |
Apr 13, 2020 | 9.180 | 9.180 | 9.180 | 9.180 | 0.44% |
Apr 09, 2020 | 9.140 | 9.140 | 9.140 | 9.140 | 0.66% |
Apr 08, 2020 | 9.080 | 9.080 | 9.080 | 9.080 | 1.23% |
Apr 07, 2020 | 8.970 | 8.970 | 8.970 | 8.970 | 1.59% |
Apr 06, 2020 | 8.830 | 8.830 | 8.830 | 8.830 | 1.61% |
Apr 03, 2020 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Apr 02, 2020 | 8.730 | 8.730 | 8.730 | 8.730 | 0.58% |
Apr 01, 2020 | 8.680 | 8.680 | 8.680 | 8.680 | -0.69% |
Mar 31, 2020 | 8.740 | 8.740 | 8.740 | 8.740 | -0.91% |
Mar 30, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | -1.34% |
Mar 27, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | -1.00% |
Mar 26, 2020 | 9.030 | 9.030 | 9.030 | 9.030 | 2.85% |
Mar 25, 2020 | 8.780 | 8.780 | 8.780 | 8.780 | 2.69% |
Mar 24, 2020 | 8.550 | 8.550 | 8.550 | 8.550 | 1.79% |
Mar 23, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | -1.06% |
Mar 20, 2020 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
Mar 19, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
Mar 18, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | -3.74% |
Mar 17, 2020 | 8.830 | 8.830 | 8.830 | 8.830 | 0.23% |
Mar 16, 2020 | 8.810 | 8.810 | 8.810 | 8.810 | -9.46% |
Mar 13, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 2.31% |
Mar 12, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 3.71% |
Highest: 9.730 | Lowest: 8.400 | Difference: 1.330 | Average: 8.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review