Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,201.140 | 3,201.140 | 3,201.140 | 3,201.140 | -0.12% |
Nov 19, 2024 | 3,205.000 | 3,205.000 | 3,205.000 | 3,205.000 | 0.18% |
Nov 18, 2024 | 3,199.150 | 3,199.150 | 3,199.150 | 3,199.150 | -0.11% |
Nov 15, 2024 | 3,202.800 | 3,202.800 | 3,202.800 | 3,202.800 | -0.02% |
Nov 14, 2024 | 3,203.600 | 3,203.600 | 3,203.600 | 3,203.600 | 0.46% |
Nov 13, 2024 | 3,188.980 | 3,188.980 | 3,188.980 | 3,188.980 | -0.08% |
Nov 12, 2024 | 3,191.660 | 3,191.660 | 3,191.660 | 3,191.660 | 0.15% |
Nov 08, 2024 | 3,186.750 | 3,186.750 | 3,186.750 | 3,186.750 | 0.56% |
Nov 07, 2024 | 3,169.120 | 3,169.120 | 3,169.120 | 3,169.120 | -0.21% |
Nov 06, 2024 | 3,175.920 | 3,175.920 | 3,175.920 | 3,175.920 | -0.07% |
Nov 05, 2024 | 3,178.000 | 3,178.000 | 3,178.000 | 3,178.000 | -0.16% |
Nov 04, 2024 | 3,183.030 | 3,183.030 | 3,183.030 | 3,183.030 | 0.01% |
Oct 31, 2024 | 3,182.800 | 3,182.800 | 3,182.800 | 3,182.800 | 0.06% |
Oct 30, 2024 | 3,181.040 | 3,181.040 | 3,181.040 | 3,181.040 | -0.38% |
Oct 29, 2024 | 3,193.190 | 3,193.190 | 3,193.190 | 3,193.190 | -0.38% |
Oct 28, 2024 | 3,205.460 | 3,205.460 | 3,205.460 | 3,205.460 | 0.12% |
Oct 25, 2024 | 3,201.460 | 3,201.460 | 3,201.460 | 3,201.460 | -0.27% |
Oct 24, 2024 | 3,210.190 | 3,210.190 | 3,210.190 | 3,210.190 | 0.34% |
Oct 23, 2024 | 3,199.180 | 3,199.180 | 3,199.180 | 3,199.180 | 0.19% |
Oct 22, 2024 | 3,193.040 | 3,193.040 | 3,193.040 | 3,193.040 | -0.24% |
Highest: 3,210.190 | Lowest: 3,169.120 | Difference: 41.070 | Average: 3,192.575 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review