Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,182.800 | 3,182.800 | 3,182.800 | 3,182.800 | 0.06% |
Oct 30, 2024 | 3,181.040 | 3,181.040 | 3,181.040 | 3,181.040 | -0.38% |
Oct 29, 2024 | 3,193.190 | 3,193.190 | 3,193.190 | 3,193.190 | -0.38% |
Oct 28, 2024 | 3,205.460 | 3,205.460 | 3,205.460 | 3,205.460 | 0.12% |
Oct 25, 2024 | 3,201.460 | 3,201.460 | 3,201.460 | 3,201.460 | -0.27% |
Oct 24, 2024 | 3,210.190 | 3,210.190 | 3,210.190 | 3,210.190 | 0.34% |
Oct 23, 2024 | 3,199.180 | 3,199.180 | 3,199.180 | 3,199.180 | 0.19% |
Oct 22, 2024 | 3,193.040 | 3,193.040 | 3,193.040 | 3,193.040 | -0.24% |
Oct 21, 2024 | 3,200.800 | 3,200.800 | 3,200.800 | 3,200.800 | -0.86% |
Oct 18, 2024 | 3,228.520 | 3,228.520 | 3,228.520 | 3,228.520 | 0.30% |
Oct 17, 2024 | 3,218.820 | 3,218.820 | 3,218.820 | 3,218.820 | -0.11% |
Oct 16, 2024 | 3,222.230 | 3,222.230 | 3,222.230 | 3,222.230 | 0.30% |
Oct 15, 2024 | 3,212.480 | 3,212.480 | 3,212.480 | 3,212.480 | 0.50% |
Oct 14, 2024 | 3,196.560 | 3,196.560 | 3,196.560 | 3,196.560 | 0.00% |
Oct 11, 2024 | 3,196.450 | 3,196.450 | 3,196.450 | 3,196.450 | -0.09% |
Oct 10, 2024 | 3,199.410 | 3,199.410 | 3,199.410 | 3,199.410 | 0.11% |
Oct 09, 2024 | 3,196.000 | 3,196.000 | 3,196.000 | 3,196.000 | -0.12% |
Oct 08, 2024 | 3,199.870 | 3,199.870 | 3,199.870 | 3,199.870 | 0.11% |
Oct 07, 2024 | 3,196.280 | 3,196.280 | 3,196.280 | 3,196.280 | -0.34% |
Highest: 3,228.520 | Lowest: 3,181.040 | Difference: 47.480 | Average: 3,201.778 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review