Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.02% |
May 09, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.03% |
May 08, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.03% |
May 07, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.03% |
May 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.07% |
May 03, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.03% |
May 02, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.05% |
Apr 30, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.02% |
Apr 29, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.07% |
Apr 26, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.03% |
Apr 25, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.02% |
Apr 24, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.02% |
Apr 23, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.03% |
Apr 22, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.07% |
Apr 19, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.03% |
Apr 18, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.03% |
Apr 17, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | 0.02% |
Apr 16, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.03% |
Apr 15, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 0.07% |
Apr 12, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.03% |
Apr 11, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | 0.02% |
Highest: 8.558 | Lowest: 8.496 | Difference: 0.062 | Average: 8.528 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review