Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -2.11% |
May 29, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | -0.86% |
May 28, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -0.31% |
May 24, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.51% |
May 23, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.26% |
May 22, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | -0.16% |
May 21, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | -1.05% |
May 17, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | 0.60% |
May 16, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.12% |
May 14, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | 0.04% |
May 13, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.08% |
May 10, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | 0.43% |
May 08, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | -0.63% |
May 07, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.33% |
May 03, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 4.69% |
May 31, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -2.11% |
May 29, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | -0.86% |
May 28, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -0.31% |
May 24, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.51% |
May 23, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.26% |
May 22, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | -0.16% |
May 21, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | -1.05% |
May 17, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | 0.60% |
May 16, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.12% |
May 14, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | 0.04% |
May 13, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.08% |
May 10, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | 0.43% |
May 08, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | -0.63% |
May 07, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.33% |
May 03, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.05% |
Highest: 19.983 | Lowest: 18.952 | Difference: 1.031 | Average: 19.709 | Change %: -4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review