
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.625 | 4.625 | 4.647 | 4.625 | -0.48% |
Mar 28, 2025 | 4.647 | 4.647 | 4.647 | 4.625 | 0.47% |
Mar 27, 2025 | 4.625 | 4.625 | 4.642 | 4.625 | -0.37% |
Mar 26, 2025 | 4.642 | 4.642 | 4.642 | 4.629 | 0.28% |
Mar 25, 2025 | 4.629 | 4.629 | 4.629 | 4.623 | 0.13% |
Mar 24, 2025 | 4.623 | 4.623 | 4.625 | 4.623 | -0.03% |
Mar 21, 2025 | 4.625 | 4.625 | 4.625 | 4.587 | 0.14% |
Mar 20, 2025 | 4.618 | 4.618 | 4.618 | 4.587 | 0.67% |
Mar 19, 2025 | 4.587 | 4.587 | 4.587 | 4.577 | 0.22% |
Mar 18, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | 0.53% |
Mar 14, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | -0.62% |
Mar 13, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | 0.14% |
Mar 12, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.62% |
Mar 11, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -0.81% |
Mar 10, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | -0.55% |
Mar 06, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.27% |
Mar 05, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.55% |
Mar 04, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.30% |
Mar 03, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.33% |
Highest: 4.705 | Lowest: 4.553 | Difference: 0.152 | Average: 4.626 | Change %: -1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review