
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -1.38% |
Mar 28, 2025 | 1.634 | 1.634 | 1.657 | 1.634 | -1.41% |
Mar 27, 2025 | 1.657 | 1.657 | 1.657 | 1.624 | 2.04% |
Mar 26, 2025 | 1.624 | 1.624 | 1.624 | 1.608 | 0.99% |
Mar 25, 2025 | 1.608 | 1.608 | 1.653 | 1.608 | -2.71% |
Mar 24, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.78% |
Mar 21, 2025 | 1.640 | 1.640 | 1.690 | 1.640 | -2.98% |
Mar 20, 2025 | 1.690 | 1.690 | 1.735 | 1.690 | -2.60% |
Mar 19, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.05% |
Mar 18, 2025 | 1.735 | 1.735 | 1.735 | 1.701 | 1.99% |
Mar 17, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 1.41% |
Mar 14, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 3.24% |
Mar 13, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.98% |
Mar 12, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.52% |
Mar 11, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 1.46% |
Mar 10, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.82% |
Mar 07, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.90% |
Mar 06, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 2.94% |
Mar 05, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 4.33% |
Mar 04, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.10% |
Mar 03, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.73% |
Highest: 1.735 | Lowest: 1.554 | Difference: 0.181 | Average: 1.646 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review