![ASX 200 set to open higher, S&P 500 eases from record highs](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC850AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.11% |
Jun 19, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.13% |
Jun 18, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.21% |
Jun 17, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.05% |
Jun 14, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.21% |
Jun 13, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.05% |
Jun 12, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.17% |
Jun 11, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.11% |
Jun 07, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.20% |
Jun 06, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.22% |
Jun 05, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.38% |
Jun 04, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.25% |
Jun 03, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.08% |
May 31, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.13% |
May 30, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.21% |
May 29, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.05% |
May 28, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.16% |
May 27, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.39% |
May 24, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.13% |
May 23, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.20% |
May 22, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.23% |
May 21, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.20% |
Highest: 1.277 | Lowest: 1.268 | Difference: 0.010 | Average: 1.272 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review