![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.42% |
Jun 24, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | 0.71% |
Jun 21, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | -0.65% |
Jun 20, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.39% |
Jun 19, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.19% |
Jun 18, 2024 | 26.343 | 26.343 | 26.343 | 26.343 | -0.08% |
Jun 14, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 0.29% |
Jun 13, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 0.48% |
Jun 12, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.95% |
Jun 11, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | -1.16% |
Jun 07, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | 0.14% |
Jun 06, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 0.24% |
Jun 25, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.42% |
Jun 24, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | 0.71% |
Jun 21, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | -0.65% |
Jun 20, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.39% |
Jun 19, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.19% |
Jun 18, 2024 | 26.343 | 26.343 | 26.343 | 26.343 | -0.08% |
Jun 14, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 0.29% |
Jun 13, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 0.48% |
Jun 12, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.95% |
Jun 11, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | -1.16% |
Jun 07, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | 0.14% |
Jun 06, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 0.94% |
Jun 05, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 1.09% |
Jun 04, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -1.97% |
Jun 03, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | 2.14% |
May 31, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | -1.73% |
May 29, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | -1.41% |
May 28, 2024 | 26.958 | 26.958 | 26.958 | 26.958 | -0.03% |
Highest: 26.958 | Lowest: 26.118 | Difference: 0.840 | Average: 26.452 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review