Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 357.173 | 357.173 | 357.173 | 357.173 | 0.88% |
Jun 07, 2024 | 354.070 | 354.070 | 354.070 | 354.070 | 2.28% |
Jun 06, 2024 | 346.192 | 346.192 | 346.192 | 346.192 | 0.88% |
Jun 05, 2024 | 343.188 | 343.188 | 343.188 | 343.188 | 0.83% |
Jun 04, 2024 | 340.354 | 340.354 | 340.354 | 340.354 | -2.32% |
Jun 03, 2024 | 348.430 | 348.430 | 348.430 | 348.430 | 1.42% |
May 31, 2024 | 343.538 | 343.538 | 343.538 | 343.538 | -0.30% |
May 30, 2024 | 344.573 | 344.573 | 344.573 | 344.573 | -1.09% |
May 29, 2024 | 348.386 | 348.386 | 348.386 | 348.386 | 0.54% |
May 28, 2024 | 346.508 | 346.508 | 346.508 | 346.508 | -0.19% |
May 27, 2024 | 347.174 | 347.174 | 347.174 | 347.174 | 0.85% |
May 24, 2024 | 344.244 | 344.244 | 344.244 | 344.244 | -0.24% |
May 23, 2024 | 345.081 | 345.081 | 345.081 | 345.081 | 0.30% |
May 22, 2024 | 344.057 | 344.057 | 344.057 | 344.057 | 0.67% |
May 21, 2024 | 341.755 | 341.755 | 341.755 | 341.755 | -0.71% |
May 17, 2024 | 344.199 | 344.199 | 344.199 | 344.199 | -0.14% |
May 16, 2024 | 344.696 | 344.696 | 344.696 | 344.696 | 1.69% |
May 14, 2024 | 338.961 | 338.961 | 338.961 | 338.961 | 0.22% |
May 13, 2024 | 338.221 | 338.221 | 338.221 | 338.221 | -0.71% |
Highest: 357.173 | Lowest: 338.221 | Difference: 18.952 | Average: 345.305 | Change %: 4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review