Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -2.05% |
Nov 21, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.15% |
Nov 20, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Nov 19, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.28% |
Nov 18, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.27% |
Nov 15, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -1.21% |
Nov 14, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.76% |
Nov 13, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.28% |
Nov 12, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.60% |
Nov 11, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.59% |
Nov 08, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.91% |
Nov 07, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 1.77% |
Nov 06, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.53% |
Nov 05, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.67% |
Nov 04, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.12% |
Nov 01, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.29% |
Oct 31, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.78% |
Oct 30, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.88% |
Oct 29, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.66% |
Oct 28, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.04% |
Oct 25, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.07% |
Oct 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.67% |
Highest: 1.557 | Lowest: 1.466 | Difference: 0.091 | Average: 1.514 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review